Shandong Tengda Fasten Tech
腾达科技 SZ001379 Forward-adjusted MAIN R Margin-eligible · 2024-01-19
15.75
-0.13
(-0.82%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.97
High
16.04
Low
15.62
Prev close
15.88
Amplitude
2.64%
Volume
1.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.78
MA10
15.72
MA20
15.87
MA60
15.62
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.97 | 16.04 | 15.62 | 15.75 | 1M |
| 2 | 2026-09-29 | 15.69 | 16.00 | 15.62 | 15.88 | 2M |
| 3 | 2026-09-28 | 15.81 | 16.05 | 15.61 | 15.69 | 1M |
| 4 | 2026-09-24 | 15.80 | 16.07 | 15.73 | 15.76 | 1M |
| 5 | 2026-09-23 | 15.95 | 15.95 | 15.76 | 15.83 | 1M |
| 6 | 2026-09-22 | 15.98 | 16.08 | 15.85 | 15.87 | 1M |
| 7 | 2026-09-21 | 15.48 | 15.94 | 15.48 | 15.88 | 1M |
| 8 | 2026-09-18 | 15.61 | 15.78 | 15.51 | 15.56 | 1M |
| 9 | 2026-09-17 | 15.39 | 15.56 | 15.15 | 15.48 | 1M |
| 10 | 2026-09-16 | 15.20 | 15.55 | 15.18 | 15.46 | 1M |
| 11 | 2026-09-15 | 15.73 | 15.78 | 15.30 | 15.31 | 1M |
| 12 | 2026-09-14 | 15.62 | 15.97 | 15.47 | 15.73 | 2M |
52W
Data range
13.95
14.1%
26.75
High/low over the last 250 trading days, and where the price sits.
← Stocks