Shanghai Re·fine Environment Sci-tech

誉帆科技 SZ001396 Forward-adjusted MAIN R Margin-eligible · 2025-12-30

30.89 -0.45 (-1.44%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.65

High

31.83

Low

30.55

Prev close

31.34

Amplitude

4.08%

Volume

827.2K

Trading days

183

Data range

2025-12-30 ~ 2026-09-30

MA5

31.75

MA10

32.04

MA20

32.11

MA60

32.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.65	31.83	30.55	30.89	827K
2	2026-09-29	31.35	31.79	31.15	31.34	702K
3	2026-09-28	32.20	32.36	31.15	31.58	552K
4	2026-09-24	32.60	32.83	32.11	32.17	583K
5	2026-09-23	32.56	33.02	32.39	32.76	485K
6	2026-09-22	32.74	33.19	32.40	32.67	628K
7	2026-09-21	32.24	32.97	32.24	32.77	1M
8	2026-09-18	31.90	32.67	31.72	32.53	1M
9	2026-09-17	31.50	31.96	30.83	31.90	2M
10	2026-09-16	30.77	31.97	30.50	31.83	1M
11	2026-09-15	31.07	31.37	30.75	30.86	427K
12	2026-09-14	30.80	31.43	30.75	31.05	501K

Data range

29.10 5.1% 64.31

High/low over the last 250 trading days, and where the price sits.

← Stocks