Hualan Biological Engineering

华兰生物 SZ002007 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

13.34 +0.32 (+2.46%)

Sectors

ThemeFlu +2.09% ThemeBio-Vaccines +2.95% ThemeRecombinant Protein +3.78% IndustryBiological Products +4.63% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.05

High

13.37

Low

13.02

Prev close

13.02

Amplitude

2.69%

Volume

12.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.19

MA10

13.09

MA20

13.08

MA60

13.15

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.05	13.37	13.02	13.34	12M
2	2026-09-29	13.11	13.24	12.97	13.02	8M
3	2026-09-28	13.17	13.25	13.03	13.19	9M
4	2026-09-24	13.31	13.40	13.11	13.11	9M
5	2026-09-23	13.30	13.45	13.25	13.30	11M
6	2026-09-22	13.26	13.40	13.20	13.27	14M
7	2026-09-21	12.95	13.37	12.95	13.30	18M
8	2026-09-18	12.78	12.99	12.77	12.93	8M
9	2026-09-17	12.71	12.84	12.68	12.75	6M
10	2026-09-16	12.86	12.88	12.59	12.74	10M
11	2026-09-15	13.02	13.10	12.85	12.86	7M
12	2026-09-14	12.81	13.09	12.75	13.07	10M

52W

Data range

11.72 33.9% 16.50

High/low over the last 250 trading days, and where the price sits.

← Stocks