Eastcompeace Technology
东信和平 SZ002017 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.79
-0.07
(-0.51%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.93
High
13.98
Low
13.74
Prev close
13.86
Amplitude
1.73%
Volume
6.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.01
MA10
14.27
MA20
15.12
MA60
14.30
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.93 | 13.98 | 13.74 | 13.79 | 7M |
| 2 | 2026-09-29 | 13.76 | 13.98 | 13.65 | 13.86 | 8M |
| 3 | 2026-09-28 | 14.22 | 14.22 | 13.65 | 13.75 | 11M |
| 4 | 2026-09-24 | 14.46 | 14.50 | 14.18 | 14.20 | 11M |
| 5 | 2026-09-23 | 14.88 | 14.89 | 14.40 | 14.46 | 17M |
| 6 | 2026-09-22 | 15.06 | 15.37 | 14.89 | 14.94 | 27M |
| 7 | 2026-09-21 | 14.49 | 15.15 | 14.34 | 15.01 | 35M |
| 8 | 2026-09-18 | 14.30 | 14.30 | 14.10 | 14.22 | 15M |
| 9 | 2026-09-17 | 14.25 | 14.45 | 14.06 | 14.10 | 15M |
| 10 | 2026-09-16 | 14.29 | 14.51 | 14.10 | 14.40 | 17M |
| 11 | 2026-09-15 | 14.70 | 14.94 | 14.30 | 14.34 | 21M |
| 12 | 2026-09-14 | 14.89 | 14.98 | 14.45 | 14.58 | 20M |
52W
Data range
12.21
9.0%
29.85
High/low over the last 250 trading days, and where the price sits.
← Stocks