Sichuan Haite High-Tech

海特高新 SZ002023 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

9.31 -0.13 (-1.38%)

Sectors

ThemeLarge Aircraft -0.25% ThemeMillimeter-Wave Radar -1.81% ThemeThird-gen Semiconductors -1.84% ThemeVocational Education -0.59% ThemeeVTOL (Flying Car) -0.35% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.58

High

9.59

Low

9.28

Prev close

9.44

Amplitude

3.28%

Volume

8.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.55

MA10

9.63

MA20

9.67

MA60

9.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.58	9.59	9.28	9.31	9M
2	2026-09-29	9.36	9.51	9.34	9.44	9M
3	2026-09-28	9.73	9.73	9.28	9.38	19M
4	2026-09-24	9.81	10.16	9.68	9.77	26M
5	2026-09-23	10.03	10.08	9.78	9.83	16M
6	2026-09-22	9.97	10.42	9.92	10.06	27M
7	2026-09-21	9.56	10.16	9.53	10.02	23M
8	2026-09-18	9.53	9.61	9.47	9.49	11M
9	2026-09-17	9.54	9.63	9.40	9.44	8M
10	2026-09-16	9.42	9.63	9.41	9.57	9M
11	2026-09-15	9.51	9.58	9.43	9.44	6M
12	2026-09-14	9.62	9.66	9.48	9.56	8M

52W

Data range

8.12 15.4% 15.84

High/low over the last 250 trading days, and where the price sits.

← Stocks