Suning.Com

ST易购 SZ002024 Forward-adjusted MAIN

1.16 +0.01 (+0.87%)

Sectors

ThemeC2M Concept -0.94% ThemeRural E-commerce +0.82% ThemeCold Chain Logistics +0.44% ThemeBrokerage Investment +0.58% ThemeUnmanned Retail +0.29% ThemeHainan Free Trade Zone +0.68% ThemeE-sports -0.54% ThemeMobile Payment -0.36% ThemeInfluencer Economy -0.19% ThemeApple Concept -1.51% ThemeSuper Brands +1.48% IndustryInternet & E-commerce -1.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.15

High

1.16

Low

1.14

Prev close

1.15

Amplitude

1.74%

Volume

16.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.15

MA10

1.16

MA20

1.17

MA60

1.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.15	1.16	1.14	1.16	17M
2	2026-09-29	1.15	1.16	1.14	1.15	18M
3	2026-09-28	1.16	1.16	1.14	1.14	14M
4	2026-09-24	1.16	1.16	1.15	1.15	11M
5	2026-09-23	1.17	1.17	1.16	1.16	13M
6	2026-09-22	1.17	1.18	1.16	1.17	14M
7	2026-09-21	1.16	1.18	1.16	1.17	23M
8	2026-09-18	1.15	1.17	1.15	1.16	19M
9	2026-09-17	1.16	1.16	1.15	1.15	11M
10	2026-09-16	1.16	1.17	1.14	1.16	19M
11	2026-09-15	1.17	1.18	1.16	1.16	17M
12	2026-09-14	1.17	1.18	1.16	1.17	11M

52W

Data range

1.12 4.8% 1.96

High/low over the last 250 trading days, and where the price sits.

← Stocks