Zhejiang Supor

苏泊尔 SZ002032 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

39.95 +0.44 (+1.11%)

Sectors

ThemeHome Appliances -0.60% IndustrySmall Appliances +0.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.56

High

40.09

Low

39.31

Prev close

39.51

Amplitude

1.97%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

39.49

MA10

39.58

MA20

39.50

MA60

41.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.56	40.09	39.31	39.95	2M
2	2026-09-29	39.41	39.93	39.41	39.51	2M
3	2026-09-28	39.40	39.89	39.22	39.66	2M
4	2026-09-24	39.11	39.41	38.96	39.23	1M
5	2026-09-23	39.30	39.74	39.06	39.10	1M
6	2026-09-22	39.22	39.43	39.05	39.30	1M
7	2026-09-21	39.88	40.19	39.21	39.25	2M
8	2026-09-18	39.95	40.19	39.79	40.13	2M
9	2026-09-17	39.45	40.05	39.45	39.99	1M
10	2026-09-16	39.88	40.00	39.23	39.70	1M
11	2026-09-15	39.69	40.05	39.40	39.87	1M
12	2026-09-14	38.37	39.79	38.32	39.77	3M

52W

Data range

38.03 18.7% 48.30

High/low over the last 250 trading days, and where the price sits.

← Stocks