Ningbo Huaxiang Electronic

宁波华翔 SZ002048 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

17.67 -0.12 (-0.67%)

Sectors

ThemePEEK Material -0.14% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeCarbon Fiber -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.83

High

18.17

Low

17.61

Prev close

17.79

Amplitude

3.15%

Volume

9.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.03

MA10

18.14

MA20

18.30

MA60

19.15

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.83	18.17	17.61	17.67	10M
2	2026-09-29	17.71	18.09	17.51	17.79	10M
3	2026-09-28	18.36	18.50	17.78	17.86	11M
4	2026-09-24	18.37	18.95	18.28	18.36	9M
5	2026-09-23	18.55	18.58	18.20	18.45	8M
6	2026-09-22	18.89	19.10	18.54	18.55	11M
7	2026-09-21	18.32	19.26	18.25	18.99	19M
8	2026-09-18	18.26	18.60	18.05	18.32	14M
9	2026-09-17	17.23	18.17	17.17	18.12	18M
10	2026-09-16	17.03	17.40	17.01	17.32	8M
11	2026-09-15	17.50	17.56	17.15	17.19	9M
12	2026-09-14	17.46	17.88	17.34	17.56	11M

52W

Data range

17.01 2.8% 40.34

High/low over the last 250 trading days, and where the price sits.

← Stocks