Zhejiang Sanhua Intelligent Controls

三花智控 SZ002050 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

35.71 +0.18 (+0.51%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeHuawei Auto -0.07% ThemeHome Appliances -0.60% ThemeVehicle Thermal Management -0.39% ThemeAir-Source Heat Pumps -0.15% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.60

High

36.45

Low

35.29

Prev close

35.53

Amplitude

3.26%

Volume

40.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.68

MA10

35.39

MA20

35.39

MA60

37.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.60	36.45	35.29	35.71	40M
2	2026-09-29	35.07	35.70	34.58	35.53	31M
3	2026-09-28	35.96	36.28	35.20	35.32	37M
4	2026-09-24	35.73	36.85	35.53	35.96	51M
5	2026-09-23	36.18	36.27	35.73	35.87	26M
6	2026-09-22	36.45	37.13	35.99	36.08	45M
7	2026-09-21	35.31	36.68	35.20	36.06	65M
8	2026-09-18	35.21	36.01	34.78	35.19	53M
9	2026-09-17	33.38	34.73	33.33	34.52	56M
10	2026-09-16	33.58	33.88	33.16	33.61	37M
11	2026-09-15	34.53	34.56	33.60	33.68	40M
12	2026-09-14	34.56	35.13	34.38	34.58	26M

52W

Data range

33.16 9.4% 60.37

High/low over the last 250 trading days, and where the price sits.

← Stocks