Zhejiang Jingxing Paper Joint Stock
景兴纸业 SZ002067 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
3.95
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.97
High
4.02
Low
3.94
Prev close
3.95
Amplitude
2.03%
Volume
17.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.97
MA10
4.03
MA20
4.07
MA60
4.17
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.97 | 4.02 | 3.94 | 3.95 | 17M |
| 2 | 2026-09-29 | 3.94 | 4.00 | 3.93 | 3.95 | 18M |
| 3 | 2026-09-28 | 4.00 | 4.00 | 3.91 | 3.95 | 21M |
| 4 | 2026-09-24 | 4.01 | 4.07 | 3.98 | 4.00 | 19M |
| 5 | 2026-09-23 | 4.13 | 4.13 | 4.01 | 4.02 | 19M |
| 6 | 2026-09-22 | 4.20 | 4.21 | 4.09 | 4.10 | 25M |
| 7 | 2026-09-21 | 4.09 | 4.20 | 4.08 | 4.19 | 29M |
| 8 | 2026-09-18 | 4.05 | 4.10 | 4.03 | 4.09 | 26M |
| 9 | 2026-09-17 | 3.99 | 4.04 | 3.95 | 4.03 | 22M |
| 10 | 2026-09-16 | 3.93 | 4.03 | 3.90 | 4.02 | 23M |
| 11 | 2026-09-15 | 4.03 | 4.04 | 3.94 | 3.94 | 20M |
| 12 | 2026-09-14 | 3.99 | 4.06 | 3.97 | 4.02 | 18M |
52W
Data range
3.57
9.0%
7.77
High/low over the last 250 trading days, and where the price sits.
← Stocks