Jiangxi Black CAT Carbon Black

黑猫股份 SZ002068 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.97 -0.13 (-1.43%)

Sectors

ThemeFluorine Chemical Concept +0.03% ThemeCoal Chemical Concept +0.54% ThemeSupercapacitors -0.90% IndustryRubber Products -0.48% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.15

High

9.40

Low

8.86

Prev close

9.10

Amplitude

5.93%

Volume

33.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.38

MA10

9.73

MA20

9.41

MA60

8.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.15	9.40	8.86	8.97	34M
2	2026-09-29	9.04	9.48	9.01	9.10	31M
3	2026-09-28	9.60	9.78	8.96	9.12	46M
4	2026-09-24	9.80	10.29	9.53	9.84	42M
5	2026-09-23	9.98	10.18	9.78	9.86	60M
6	2026-09-22	9.78	10.40	9.63	10.35	99M
7	2026-09-21	9.58	10.08	9.58	9.88	61M
8	2026-09-18	10.14	10.30	9.80	9.98	79M
9	2026-09-17	10.48	11.15	9.88	10.04	131M
10	2026-09-16	9.88	10.14	9.80	10.14	37M
11	2026-09-15	9.80	9.80	9.18	9.22	85M
12	2026-09-14	9.63	10.28	9.26	10.15	98M

52W

Data range

6.69 24.5% 15.99

High/low over the last 250 trading days, and where the price sits.

← Stocks