Zhejiang Netsun
生 意 宝 SZ002095 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
15.19
-0.49
(-3.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.70
High
15.80
Low
15.01
Prev close
15.68
Amplitude
5.04%
Volume
8.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.68
MA10
15.99
MA20
15.57
MA60
14.44
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.70 | 15.80 | 15.01 | 15.19 | 9M |
| 2 | 2026-09-29 | 15.80 | 16.02 | 15.58 | 15.68 | 9M |
| 3 | 2026-09-28 | 16.20 | 16.49 | 15.80 | 15.82 | 11M |
| 4 | 2026-09-24 | 16.19 | 16.80 | 15.73 | 16.03 | 13M |
| 5 | 2026-09-23 | 16.06 | 16.11 | 15.56 | 15.70 | 10M |
| 6 | 2026-09-22 | 16.03 | 16.65 | 15.91 | 16.22 | 15M |
| 7 | 2026-09-21 | 16.62 | 16.72 | 15.96 | 16.20 | 12M |
| 8 | 2026-09-18 | 16.46 | 16.58 | 16.01 | 16.16 | 20M |
| 9 | 2026-09-17 | 15.99 | 17.98 | 15.80 | 16.58 | 29M |
| 10 | 2026-09-16 | 15.03 | 16.35 | 14.72 | 16.35 | 18M |
| 11 | 2026-09-15 | 14.80 | 15.98 | 14.58 | 14.86 | 12M |
| 12 | 2026-09-14 | 15.11 | 15.34 | 14.78 | 14.83 | 6M |
52W
Data range
12.46
29.9%
21.59
High/low over the last 250 trading days, and where the price sits.
← Stocks