Explosives

易普力 SZ002096 Forward-adjusted MAIN

9.11 +0.16 (+1.79%)

Sectors

ThemeXinjiang Revitalization +0.26% ThemeCivil Explosives +0.14% ThemeYaxia Hydropower Concept +0.40% IndustryChemicals +0.35% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.95

High

9.14

Low

8.94

Prev close

8.95

Amplitude

2.23%

Volume

2.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.08

MA10

9.15

MA20

9.31

MA60

9.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.95	9.14	8.94	9.11	3M
2	2026-09-29	8.91	9.01	8.90	8.95	2M
3	2026-09-28	9.02	9.06	8.82	8.96	4M
4	2026-09-24	9.36	9.36	9.03	9.03	5M
5	2026-09-23	9.38	9.47	9.30	9.34	3M
6	2026-09-22	9.37	9.52	9.34	9.38	5M
7	2026-09-21	9.18	9.56	9.16	9.40	7M
8	2026-09-18	9.09	9.23	9.07	9.16	5M
9	2026-09-17	9.07	9.21	9.00	9.09	4M
10	2026-09-16	9.08	9.18	9.00	9.09	5M
11	2026-09-15	9.13	9.22	9.06	9.10	3M
12	2026-09-14	9.17	9.27	9.09	9.14	3M

52W

Data range

8.29 13.4% 14.38

High/low over the last 250 trading days, and where the price sits.

← Stocks