Sunward Intelligent Equipment
山河智能 SZ002097 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.80
+0.02
(+0.29%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.82
High
6.85
Low
6.76
Prev close
6.78
Amplitude
1.33%
Volume
7.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.84
MA10
6.98
MA20
7.23
MA60
7.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.82 | 6.85 | 6.76 | 6.80 | 7M |
| 2 | 2026-09-29 | 6.73 | 6.82 | 6.69 | 6.78 | 8M |
| 3 | 2026-09-28 | 6.89 | 6.90 | 6.64 | 6.73 | 15M |
| 4 | 2026-09-24 | 6.99 | 7.00 | 6.88 | 6.89 | 11M |
| 5 | 2026-09-23 | 7.13 | 7.16 | 6.98 | 6.99 | 16M |
| 6 | 2026-09-22 | 7.12 | 7.17 | 7.06 | 7.13 | 18M |
| 7 | 2026-09-21 | 7.00 | 7.12 | 6.89 | 7.10 | 23M |
| 8 | 2026-09-18 | 7.10 | 7.15 | 7.03 | 7.08 | 16M |
| 9 | 2026-09-17 | 7.20 | 7.33 | 6.98 | 7.07 | 34M |
| 10 | 2026-09-16 | 7.22 | 7.25 | 7.10 | 7.20 | 13M |
| 11 | 2026-09-15 | 7.34 | 7.41 | 7.22 | 7.24 | 13M |
| 12 | 2026-09-14 | 7.53 | 7.53 | 7.33 | 7.38 | 19M |
52W
Data range
6.60
1.9%
17.38
High/low over the last 250 trading days, and where the price sits.
← Stocks