HengBao

恒宝股份 SZ002104 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

10.12 -0.04 (-0.39%)

Sectors

ThemeETC -0.04% ThemeDomestic OS -1.00% ThemeDigital Village -0.82% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeDigital ID -1.10% ThemeMobile Payment -0.36% ThemeQuantum Technology -0.92% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.26

High

10.30

Low

10.05

Prev close

10.16

Amplitude

2.46%

Volume

17.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.39

MA10

10.88

MA20

11.80

MA60

10.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.26	10.30	10.05	10.12	17M
2	2026-09-29	10.15	10.26	10.13	10.16	18M
3	2026-09-28	10.49	10.52	10.14	10.21	26M
4	2026-09-24	10.85	10.90	10.52	10.54	40M
5	2026-09-23	11.63	11.68	10.90	10.93	60M
6	2026-09-22	11.86	12.10	11.63	11.68	75M
7	2026-09-21	11.50	11.99	11.20	11.80	94M
8	2026-09-18	11.13	11.19	11.02	11.13	37M
9	2026-09-17	11.06	11.16	10.85	11.03	35M
10	2026-09-16	11.20	11.28	11.00	11.18	34M
11	2026-09-15	11.83	11.89	11.23	11.25	38M
12	2026-09-14	11.88	11.99	11.51	11.60	39M

52W

Data range

8.88 7.1% 26.27

High/low over the last 250 trading days, and where the price sits.

← Stocks