股库 StockLibs

Cangzhou MingZhu Plastic

沧州明珠 SZ002108 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.26 +0.01 (+0.24%)
Sectors
ThemeBank Shareholding +0.36% ThemeUnderground Pipelines +0.09% ThemeSodium-Ion Batteries +0.58% ThemeXiong'an New Area -0.04% IndustryPlastic Products -1.18% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.27
High
4.30
Low
4.25
Prev close
4.25
Amplitude
1.18%
Volume
11.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.29
MA10
4.35
MA20
4.39
MA60
4.33
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.27 4.30 4.25 4.26 12M
2 2026-09-29 4.25 4.31 4.23 4.25 11M
3 2026-09-28 4.36 4.37 4.24 4.24 15M
4 2026-09-24 4.35 4.38 4.34 4.36 7M
5 2026-09-23 4.38 4.40 4.35 4.36 11M
6 2026-09-22 4.44 4.48 4.38 4.39 17M
7 2026-09-21 4.40 4.44 4.38 4.44 18M
8 2026-09-18 4.37 4.42 4.35 4.38 17M
9 2026-09-17 4.40 4.42 4.32 4.34 21M
10 2026-09-16 4.37 4.46 4.34 4.44 23M
11 2026-09-15 4.53 4.53 4.39 4.39 30M
12 2026-09-14 4.55 4.60 4.50 4.55 39M

52W

Data range
3.80 17.8% 6.39

High/low over the last 250 trading days, and where the price sits.

← Stocks