Sunwave Communications

三维通信 SZ002115 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

9.25 -0.17 (-1.80%)

Sectors

Theme6G Concept -1.72% ThemeXiaohongshu Concept -1.60% ThemeKuaishou Concept -1.50% ThemeVirtual Human -1.01% ThemeYangtze Delta Integration -0.52% IndustryCommunication Services -3.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.49

High

9.50

Low

9.23

Prev close

9.42

Amplitude

2.87%

Volume

24.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.67

MA10

9.89

MA20

10.19

MA60

10.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.49	9.50	9.23	9.25	24M
2	2026-09-29	9.46	9.55	9.38	9.42	24M
3	2026-09-28	10.01	10.06	9.51	9.54	44M
4	2026-09-24	10.10	10.42	10.10	10.16	56M
5	2026-09-23	10.19	10.19	9.99	10.00	28M
6	2026-09-22	10.19	10.33	10.15	10.22	41M
7	2026-09-21	10.12	10.15	10.08	10.14	25M
8	2026-09-18	10.07	10.17	10.03	10.09	21M
9	2026-09-17	10.01	10.14	9.93	9.97	22M
10	2026-09-16	9.83	10.13	9.81	10.12	28M
11	2026-09-15	10.14	10.15	9.89	9.90	29M
12	2026-09-14	10.20	10.25	10.08	10.12	21M

52W

Data range

9.23 0.2% 21.00

High/low over the last 250 trading days, and where the price sits.

← Stocks