Tech-Bank Food

天邦食品 SZ002124 Forward-adjusted MAIN

1.98 -0.02 (-1.00%)

Sectors

ThemeAnimal Vaccines +1.25% ThemePork +0.30% ThemePrepared Dishes +0.71% IndustryAnimal Husbandry +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.00

High

2.01

Low

1.96

Prev close

2.00

Amplitude

2.50%

Volume

61.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.02

MA10

2.13

MA20

2.25

MA60

2.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.00	2.01	1.96	1.98	61M
2	2026-09-29	2.00	2.02	1.99	2.00	52M
3	2026-09-28	2.05	2.05	1.99	2.00	77M
4	2026-09-24	2.02	2.11	2.00	2.07	119M
5	2026-09-23	2.14	2.15	2.03	2.04	178M
6	2026-09-22	2.15	2.22	2.11	2.17	227M
7	2026-09-21	2.25	2.30	2.22	2.30	101M
8	2026-09-18	2.23	2.26	2.21	2.25	71M
9	2026-09-17	2.23	2.26	2.18	2.24	95M
10	2026-09-16	2.22	2.25	2.19	2.23	81M
11	2026-09-15	2.31	2.37	2.23	2.24	115M
12	2026-09-14	2.33	2.35	2.28	2.31	77M

52W

Data range

1.96 1.5% 3.28

High/low over the last 250 trading days, and where the price sits.

← Stocks