Xiangtan Electrochemical Scientific

湘潭电化 SZ002125 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.92 +0.01 (+0.08%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.96

High

12.07

Low

11.85

Prev close

11.91

Amplitude

1.85%

Volume

7.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.93

MA10

12.02

MA20

12.11

MA60

12.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.96	12.07	11.85	11.92	7M
2	2026-09-29	11.70	12.01	11.69	11.91	10M
3	2026-09-28	12.06	12.08	11.50	11.65	11M
4	2026-09-24	12.12	12.28	12.00	12.02	8M
5	2026-09-23	12.23	12.28	12.10	12.14	6M
6	2026-09-22	12.24	12.38	12.19	12.23	8M
7	2026-09-21	12.10	12.26	12.09	12.24	10M
8	2026-09-18	12.02	12.12	11.99	12.10	9M
9	2026-09-17	12.03	12.14	11.88	11.92	8M
10	2026-09-16	12.00	12.19	11.80	12.11	10M
11	2026-09-15	11.87	12.16	11.86	12.03	10M
12	2026-09-14	11.82	12.05	11.76	11.92	7M

52W

Data range

10.99 9.4% 20.86

High/low over the last 250 trading days, and where the price sits.

← Stocks