Inner Mongolia DIAN TOU Energy

电投能源 SZ002128 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

27.90 -0.24 (-0.85%)

Sectors

ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.98

High

28.23

Low

27.68

Prev close

28.14

Amplitude

1.95%

Volume

10.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.94

MA10

27.78

MA20

28.06

MA60

27.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.98	28.23	27.68	27.90	10M
2	2026-09-29	27.82	28.24	27.15	28.14	14M
3	2026-09-28	27.65	27.88	27.43	27.74	12M
4	2026-09-24	28.00	28.34	27.82	27.82	11M
5	2026-09-23	28.14	28.37	27.73	28.08	10M
6	2026-09-22	27.50	28.25	27.38	28.24	12M
7	2026-09-21	27.66	28.17	27.45	27.50	19M
8	2026-09-18	27.70	28.30	27.58	27.66	16M
9	2026-09-17	27.79	28.17	27.36	27.77	26M
10	2026-09-16	27.13	27.27	26.65	26.97	8M
11	2026-09-15	27.25	27.41	27.02	27.13	8M
12	2026-09-14	27.25	27.54	27.11	27.25	13M

52W

Data range

20.50 54.5% 34.08

High/low over the last 250 trading days, and where the price sits.

← Stocks