股库 StockLibs

Leo Group

利欧股份 SZ002131 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.20 -0.05 (-1.18%)
Sectors
ThemeAI Corpus -0.15% ThemeAgricultural Machinery -0.06% ThemeInsurance Investment +0.63% ThemeXiaohongshu Concept -1.60% ThemeKuaishou Concept -1.50% ThemeThird-gen Semiconductors -1.84% ThemeInfluencer Economy -0.19% ThemeVirtual Human -1.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.26
High
4.32
Low
4.20
Prev close
4.25
Amplitude
2.82%
Volume
129.0M
Trading days
250
Data range
2025-09-15 ~ 2026-09-30
MA5
4.27
MA10
4.39
MA20
4.51
MA60
4.59
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.26 4.32 4.20 4.20 129M
2 2026-09-29 4.18 4.31 4.17 4.25 153M
3 2026-09-28 4.31 4.33 4.16 4.20 170M
4 2026-09-24 4.40 4.45 4.30 4.31 181M
5 2026-09-23 4.62 4.62 4.40 4.41 345M
6 2026-09-22 4.59 4.71 4.54 4.66 448M
7 2026-09-21 4.50 4.54 4.47 4.51 205M
8 2026-09-18 4.45 4.50 4.42 4.50 242M
9 2026-09-17 4.38 4.46 4.36 4.44 185M
10 2026-09-16 4.34 4.45 4.30 4.42 178M
11 2026-09-15 4.47 4.50 4.36 4.37 196M
12 2026-09-14 4.44 4.49 4.38 4.47 172M

52W

Data range
3.62 8.6% 10.37

High/low over the last 250 trading days, and where the price sits.

← Stocks