Anhui Annada Titanium Industry

安纳达 SZ002136 Forward-adjusted MAIN

11.75 -0.01 (-0.09%)

Sectors

ThemeMinor Metals Concept +0.02% ThemePhosphorus Chemicals +0.30% ThemeTitanium Dioxide Concept +0.84% IndustryChemical Raw Materials +0.93% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.79

High

11.86

Low

11.68

Prev close

11.76

Amplitude

1.53%

Volume

2.3M

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

11.73

MA10

11.81

MA20

12.15

MA60

12.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.79	11.86	11.68	11.75	2M
2	2026-09-29	11.61	11.83	11.52	11.76	4M
3	2026-09-28	11.76	11.80	11.49	11.62	3M
4	2026-09-24	11.76	11.95	11.70	11.72	3M
5	2026-09-23	11.87	11.92	11.69	11.78	4M
6	2026-09-22	12.03	12.15	11.83	11.87	4M
7	2026-09-21	11.85	12.13	11.80	12.02	5M
8	2026-09-18	11.84	11.98	11.82	11.86	3M
9	2026-09-17	11.86	11.93	11.57	11.79	4M
10	2026-09-16	11.72	11.99	11.61	11.92	4M
11	2026-09-15	11.96	11.96	11.69	11.71	3M
12	2026-09-14	11.96	12.03	11.79	11.94	4M

52W

Data range

10.17 20.8% 17.75

High/low over the last 250 trading days, and where the price sits.

← Stocks