East China Engineering Science and Technology

东华科技 SZ002140 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

9.15 +0.20 (+2.23%)

Sectors

ThemePM2.5 -1.21% ThemePPP Concept +0.19% ThemeConcentrated Solar Power +0.10% ThemeBiodegradable Plastics -0.19% ThemeCoal Chemical Concept +0.54% ThemeSalt Lake Lithium +0.29% ThemeTitanium Dioxide Concept +0.84% IndustryBuilding Decoration +0.33% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.97

High

9.18

Low

8.97

Prev close

8.95

Amplitude

2.35%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.14

MA10

9.23

MA20

9.26

MA60

9.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.97	9.18	8.97	9.15	4M
2	2026-09-29	9.00	9.00	8.81	8.95	7M
3	2026-09-28	9.20	9.27	8.96	9.00	6M
4	2026-09-24	9.36	9.41	9.20	9.22	5M
5	2026-09-23	9.41	9.46	9.35	9.40	5M
6	2026-09-22	9.59	9.63	9.44	9.48	8M
7	2026-09-21	9.18	9.73	9.16	9.69	13M
8	2026-09-18	9.15	9.30	9.11	9.19	5M
9	2026-09-17	9.08	9.14	9.02	9.07	4M
10	2026-09-16	9.10	9.21	8.99	9.14	5M
11	2026-09-15	9.20	9.29	9.04	9.05	5M
12	2026-09-14	9.42	9.52	9.17	9.19	8M

52W

Data range

8.45 10.1% 15.37

High/low over the last 250 trading days, and where the price sits.

← Stocks