Bank Of Ningbo
宁波银行 SZ002142 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
35.43
+0.62
(+1.78%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
34.80
High
35.66
Low
34.60
Prev close
34.81
Amplitude
3.05%
Volume
28.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
34.88
MA10
34.76
MA20
34.83
MA60
33.09
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 34.80 | 35.66 | 34.60 | 35.43 | 29M |
| 2 | 2026-09-29 | 34.48 | 34.93 | 34.38 | 34.81 | 19M |
| 3 | 2026-09-28 | 34.97 | 35.24 | 34.50 | 34.55 | 23M |
| 4 | 2026-09-24 | 34.66 | 35.14 | 34.65 | 34.91 | 24M |
| 5 | 2026-09-23 | 34.69 | 34.87 | 34.31 | 34.72 | 18M |
| 6 | 2026-09-22 | 34.72 | 34.89 | 34.26 | 34.72 | 19M |
| 7 | 2026-09-21 | 34.52 | 35.04 | 34.30 | 34.89 | 24M |
| 8 | 2026-09-18 | 34.30 | 34.95 | 34.20 | 34.65 | 22M |
| 9 | 2026-09-17 | 34.27 | 34.70 | 33.87 | 34.59 | 34M |
| 10 | 2026-09-16 | 35.16 | 35.46 | 34.07 | 34.31 | 37M |
| 11 | 2026-09-15 | 35.73 | 35.76 | 35.09 | 35.16 | 27M |
| 12 | 2026-09-14 | 35.49 | 35.89 | 35.36 | 35.76 | 21M |
52W
Data range
24.71
94.7%
36.03
High/low over the last 250 trading days, and where the price sits.
← Stocks