Hongda High-Tech Holding
宏达高科 SZ002144 Forward-adjusted MAIN
11.03
-0.06
(-0.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.15
High
11.17
Low
10.90
Prev close
11.09
Amplitude
2.43%
Volume
2.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.94
MA10
10.77
MA20
10.89
MA60
10.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.15 | 11.17 | 10.90 | 11.03 | 3M |
| 2 | 2026-09-29 | 10.85 | 11.15 | 10.74 | 11.09 | 4M |
| 3 | 2026-09-28 | 10.90 | 10.97 | 10.72 | 10.82 | 3M |
| 4 | 2026-09-24 | 10.78 | 10.99 | 10.75 | 10.90 | 3M |
| 5 | 2026-09-23 | 10.95 | 10.97 | 10.75 | 10.84 | 3M |
| 6 | 2026-09-22 | 10.82 | 11.04 | 10.75 | 10.90 | 3M |
| 7 | 2026-09-21 | 10.46 | 10.85 | 10.46 | 10.81 | 3M |
| 8 | 2026-09-18 | 10.50 | 10.66 | 10.42 | 10.46 | 3M |
| 9 | 2026-09-17 | 10.29 | 10.53 | 10.18 | 10.49 | 3M |
| 10 | 2026-09-16 | 10.18 | 10.41 | 10.08 | 10.37 | 3M |
| 11 | 2026-09-15 | 10.67 | 10.70 | 10.17 | 10.19 | 4M |
| 12 | 2026-09-14 | 10.70 | 10.87 | 10.58 | 10.70 | 4M |
52W
Data range
9.01
23.2%
17.73
High/low over the last 250 trading days, and where the price sits.
← Stocks