Rongsheng Real Estate Development

荣盛发展 SZ002146 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

1.31 +0.02 (+1.55%)

Sectors

ThemePPP Concept +0.19% ThemeHainan Free Trade Zone +0.68% ThemeCharacteristic Towns +0.08% ThemeXiong'an New Area -0.04% IndustryReal Estate +0.79% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.28

High

1.33

Low

1.22

Prev close

1.29

Amplitude

8.53%

Volume

400.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.26

MA10

1.23

MA20

1.21

MA60

1.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.28	1.33	1.22	1.31	400M
2	2026-09-29	1.23	1.33	1.22	1.29	376M
3	2026-09-28	1.22	1.23	1.18	1.21	185M
4	2026-09-24	1.25	1.27	1.19	1.20	289M
5	2026-09-23	1.25	1.36	1.24	1.27	486M
6	2026-09-22	1.24	1.28	1.23	1.24	192M
7	2026-09-21	1.18	1.27	1.16	1.26	275M
8	2026-09-18	1.15	1.21	1.14	1.20	162M
9	2026-09-17	1.14	1.15	1.13	1.15	49M
10	2026-09-16	1.13	1.15	1.12	1.14	72M
11	2026-09-15	1.16	1.16	1.13	1.14	67M
12	2026-09-14	1.16	1.17	1.15	1.16	61M

52W

Data range

0.99 30.5% 2.04

High/low over the last 250 trading days, and where the price sits.

← Stocks