GRG Banking Equipment

广电运通 SZ002152 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

8.95 +0.01 (+0.11%)

Sectors

ThemeNFT -0.73% ThemeFacial Recognition -0.80% ThemeHuawei Ascend -1.35% ThemeHuawei Kunpeng -1.21% ThemeState-Owned Cloud -0.48% ThemeSecurity -0.69% ThemeDigital Currency -1.10% ThemeData Rights -1.18% ThemeVirtual Human -1.01% ThemeCIPS -0.22% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.96

High

8.97

Low

8.86

Prev close

8.94

Amplitude

1.23%

Volume

9.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.00

MA10

9.14

MA20

9.36

MA60

9.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.96	8.97	8.86	8.95	10M
2	2026-09-29	8.88	8.95	8.87	8.94	8M
3	2026-09-28	9.03	9.06	8.82	8.88	15M
4	2026-09-24	9.17	9.19	9.02	9.03	15M
5	2026-09-23	9.31	9.34	9.17	9.18	18M
6	2026-09-22	9.40	9.48	9.32	9.33	18M
7	2026-09-21	9.31	9.35	9.27	9.34	14M
8	2026-09-18	9.24	9.35	9.24	9.28	13M
9	2026-09-17	9.19	9.28	9.14	9.20	13M
10	2026-09-16	9.28	9.30	9.16	9.22	24M
11	2026-09-15	9.48	9.54	9.28	9.29	19M
12	2026-09-14	9.40	9.56	9.38	9.45	16M

52W

Data range

8.82 2.3% 14.38

High/low over the last 250 trading days, and where the price sits.

← Stocks