Hunan Gold
湖南黄金 SZ002155 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
23.20
+0.12
(+0.52%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.08
High
23.32
Low
22.95
Prev close
23.08
Amplitude
1.60%
Volume
27.3M
Trading days
250
Data range
2025-08-28 ~ 2026-09-30
MA5
23.49
MA10
24.62
MA20
25.83
MA60
24.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.08 | 23.32 | 22.95 | 23.20 | 27M |
| 2 | 2026-09-29 | 22.60 | 23.22 | 22.50 | 23.08 | 30M |
| 3 | 2026-09-28 | 22.99 | 23.14 | 22.45 | 22.67 | 41M |
| 4 | 2026-09-24 | 24.44 | 24.50 | 23.68 | 23.69 | 41M |
| 5 | 2026-09-23 | 25.12 | 25.18 | 24.77 | 24.82 | 29M |
| 6 | 2026-09-22 | 25.26 | 25.45 | 24.95 | 25.00 | 41M |
| 7 | 2026-09-21 | 25.50 | 25.73 | 25.16 | 25.29 | 46M |
| 8 | 2026-09-18 | 25.91 | 25.98 | 25.14 | 25.76 | 60M |
| 9 | 2026-09-17 | 26.71 | 27.07 | 25.23 | 25.49 | 95M |
| 10 | 2026-09-16 | 26.45 | 27.49 | 26.30 | 27.16 | 60M |
| 11 | 2026-09-15 | 26.96 | 27.22 | 26.38 | 26.57 | 47M |
| 12 | 2026-09-14 | 27.00 | 27.50 | 26.72 | 26.95 | 53M |
52W
Data range
19.41
15.8%
43.37
High/low over the last 250 trading days, and where the price sits.
← Stocks