Jiangxi Zhengbang Technology

正邦科技 SZ002157 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

2.92 0.00 (0.00%)

Sectors

ThemeDigital Village -0.82% ThemePork +0.30% ThemeEcological Agriculture +0.89% IndustryAnimal Husbandry +0.40% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.93

High

2.94

Low

2.90

Prev close

2.92

Amplitude

1.37%

Volume

66.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.93

MA10

2.98

MA20

3.08

MA60

2.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.93	2.94	2.90	2.92	66M
2	2026-09-29	2.90	2.94	2.90	2.92	67M
3	2026-09-28	2.90	2.94	2.88	2.91	117M
4	2026-09-24	2.96	2.96	2.91	2.92	109M
5	2026-09-23	3.01	3.02	2.95	2.96	126M
6	2026-09-22	3.06	3.08	3.01	3.01	117M
7	2026-09-21	3.02	3.06	2.99	3.06	138M
8	2026-09-18	3.00	3.04	2.98	3.03	126M
9	2026-09-17	3.03	3.05	2.97	3.02	162M
10	2026-09-16	3.14	3.15	3.03	3.04	185M
11	2026-09-15	3.11	3.24	3.09	3.15	216M
12	2026-09-14	3.15	3.16	3.09	3.11	133M

52W

Data range

2.70 17.9% 3.93

High/low over the last 250 trading days, and where the price sits.

← Stocks