Invengo Information Technology

远望谷 SZ002161 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

6.36 -0.08 (-1.24%)

Sectors

ThemeETC -0.04% ThemeIP Economy -0.25% ThemeControlled Nuclear Fusion -0.60% ThemePet Economy +0.89% ThemeUnmanned Retail +0.29% ThemeDigital ID -1.10% ThemeMobile Payment -0.36% ThemeFood Safety -0.01% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.57

High

6.60

Low

6.30

Prev close

6.44

Amplitude

4.66%

Volume

23.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.47

MA10

6.75

MA20

6.92

MA60

6.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.57	6.60	6.30	6.36	24M
2	2026-09-29	6.26	6.61	6.22	6.44	27M
3	2026-09-28	6.54	6.54	6.20	6.28	29M
4	2026-09-24	6.67	6.73	6.54	6.54	27M
5	2026-09-23	6.88	6.93	6.71	6.74	41M
6	2026-09-22	7.17	7.28	6.91	6.93	57M
7	2026-09-21	7.25	7.47	7.08	7.16	89M
8	2026-09-18	6.65	7.25	6.53	7.25	54M
9	2026-09-17	7.10	7.17	6.55	6.59	84M
10	2026-09-16	5.87	7.17	5.87	7.17	109M
11	2026-09-15	6.59	6.74	6.52	6.52	24M
12	2026-09-14	8.47	8.47	7.24	7.24	105M

52W

Data range

4.46 38.9% 9.35

High/low over the last 250 trading days, and where the price sits.

← Stocks