股库 StockLibs

Shenzhen Batian Ecotypic Engineering

芭田股份 SZ002170 Forward-adjusted MAIN
10.57 +0.05 (+0.48%)
Sectors
Theme2026 Q1 Profit Growth -0.33% ThemeRural E-commerce +0.82% ThemeFertilizer +1.04% ThemeLand Transfer +1.07% ThemeDigital Village -0.82% ThemeEcological Agriculture +0.89% ThemePhosphorus Chemicals +0.30% ThemeGMO +2.69% ThemeSodium-Ion Batteries +0.58% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.53
High
10.58
Low
10.46
Prev close
10.52
Amplitude
1.14%
Volume
8.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.62
MA10
10.77
MA20
11.11
MA60
11.08
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.53 10.58 10.46 10.57 8M
2 2026-09-29 10.45 10.53 10.35 10.52 10M
3 2026-09-28 10.68 10.69 10.43 10.49 12M
4 2026-09-24 10.81 10.85 10.68 10.70 9M
5 2026-09-23 10.80 10.83 10.71 10.81 9M
6 2026-09-22 10.98 10.98 10.77 10.82 17M
7 2026-09-21 10.92 10.99 10.84 10.98 12M
8 2026-09-18 10.95 10.98 10.87 10.88 13M
9 2026-09-17 10.98 11.05 10.87 10.90 13M
10 2026-09-16 11.06 11.13 10.91 11.05 14M
11 2026-09-15 11.21 11.22 11.03 11.03 16M
12 2026-09-14 11.13 11.24 11.06 11.22 13M

52W

Data range
9.23 26.0% 14.38

High/low over the last 250 trading days, and where the price sits.

← Stocks