Anhui Truchum Advanced Materials and Technology

楚江新材 SZ002171 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

9.81 +0.17 (+1.76%)

Sectors

Theme3D Printing -0.67% ThemeControlled Nuclear Fusion -0.60% ThemeCultivated Diamonds -1.79% ThemeLarge Aircraft -0.25% ThemeThird-gen Semiconductors -1.84% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryIndustrial Metals -0.10% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.70

High

9.87

Low

9.44

Prev close

9.64

Amplitude

4.46%

Volume

36.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.00

MA10

10.38

MA20

10.53

MA60

10.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.70	9.87	9.44	9.81	36M
2	2026-09-29	9.65	9.80	9.60	9.64	25M
3	2026-09-28	10.20	10.30	9.57	9.67	47M
4	2026-09-24	10.51	10.64	10.25	10.25	44M
5	2026-09-23	10.63	10.92	10.45	10.65	45M
6	2026-09-22	10.90	10.90	10.58	10.62	50M
7	2026-09-21	10.73	11.03	10.71	10.82	53M
8	2026-09-18	10.65	10.97	10.58	10.74	56M
9	2026-09-17	10.91	11.05	10.49	10.49	77M
10	2026-09-16	10.90	11.20	10.85	11.07	77M
11	2026-09-15	11.00	11.33	10.73	11.09	100M
12	2026-09-14	11.01	11.51	10.85	11.11	97M

52W

Data range

8.59 15.5% 16.47

High/low over the last 250 trading days, and where the price sits.

← Stocks