Shanghai Hi-Tech Control System

海得控制 SZ002184 Forward-adjusted MAIN

9.80 -0.14 (-1.41%)

Sectors

ThemeReducers -0.09% ThemeHuawei Kunpeng -1.21% ThemeVirtual Power Plants -0.09% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.99

High

10.00

Low

9.80

Prev close

9.94

Amplitude

2.01%

Volume

2.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.88

MA10

9.84

MA20

9.86

MA60

9.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.99	10.00	9.80	9.80	3M
2	2026-09-29	9.86	10.00	9.76	9.94	3M
3	2026-09-28	9.91	9.92	9.69	9.81	3M
4	2026-09-24	9.87	10.05	9.87	9.93	3M
5	2026-09-23	10.01	10.01	9.87	9.93	2M
6	2026-09-22	10.01	10.07	9.93	9.98	5M
7	2026-09-21	9.72	10.14	9.72	10.04	7M
8	2026-09-18	9.77	9.80	9.67	9.72	3M
9	2026-09-17	9.64	9.70	9.53	9.68	2M
10	2026-09-16	9.50	9.65	9.45	9.60	2M
11	2026-09-15	9.78	9.78	9.51	9.51	3M
12	2026-09-14	9.63	9.82	9.60	9.69	3M

52W

Data range

8.52 14.6% 17.27

High/low over the last 250 trading days, and where the price sits.

← Stocks