Zhongtian Service
中天服务 SZ002188 Forward-adjusted MAIN
6.40
+0.58
(+9.97%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.82
High
6.40
Low
5.66
Prev close
5.82
Amplitude
12.71%
Volume
23.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.82
MA10
5.64
MA20
5.60
MA60
5.26
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.82 | 6.40 | 5.66 | 6.40 | 24M |
| 2 | 2026-09-29 | 5.58 | 5.89 | 5.55 | 5.82 | 11M |
| 3 | 2026-09-28 | 5.60 | 5.70 | 5.48 | 5.57 | 9M |
| 4 | 2026-09-24 | 5.63 | 5.69 | 5.50 | 5.59 | 13M |
| 5 | 2026-09-23 | 5.57 | 5.96 | 5.54 | 5.71 | 14M |
| 6 | 2026-09-22 | 5.56 | 5.65 | 5.48 | 5.61 | 9M |
| 7 | 2026-09-21 | 5.37 | 5.62 | 5.37 | 5.60 | 10M |
| 8 | 2026-09-18 | 5.42 | 5.50 | 5.35 | 5.37 | 7M |
| 9 | 2026-09-17 | 5.27 | 5.43 | 5.19 | 5.40 | 9M |
| 10 | 2026-09-16 | 5.11 | 5.32 | 5.05 | 5.29 | 11M |
| 11 | 2026-09-15 | 5.45 | 5.47 | 5.11 | 5.15 | 12M |
| 12 | 2026-09-14 | 5.43 | 5.53 | 5.36 | 5.48 | 9M |
52W
Data range
4.03
56.6%
8.22
High/low over the last 250 trading days, and where the price sits.
← Stocks