Youngy

融捷股份 SZ002192 Forward-adjusted MAIN R Margin-eligible · 2021-07-12

56.40 -0.57 (-1.00%)

Sectors

ThemeMinor Metals Concept +0.02% IndustryEnergy Metals +0.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

57.00

High

57.49

Low

56.28

Prev close

56.97

Amplitude

2.12%

Volume

7.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

57.81

MA10

59.55

MA20

61.98

MA60

66.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	57.00	57.49	56.28	56.40	7M
2	2026-09-29	56.56	57.73	56.10	56.97	9M
3	2026-09-28	58.12	58.16	55.70	56.09	9M
4	2026-09-24	60.79	60.83	58.60	58.75	8M
5	2026-09-23	62.70	62.75	60.69	60.83	9M
6	2026-09-22	61.95	63.40	61.70	62.69	11M
7	2026-09-21	61.05	63.25	60.79	62.28	15M
8	2026-09-18	61.88	61.90	59.97	60.79	12M
9	2026-09-17	60.15	61.10	59.43	60.94	14M
10	2026-09-16	59.29	60.32	57.77	59.78	12M
11	2026-09-15	59.51	60.37	59.30	59.46	8M
12	2026-09-14	60.30	61.37	59.66	60.73	7M

52W

Data range

33.40 28.3% 114.78

High/low over the last 250 trading days, and where the price sits.

← Stocks