SZZT Electronics

证通电子 SZ002197 Forward-adjusted MAIN

6.35 -0.15 (-2.31%)

Sectors

ThemeNFT -0.73% ThemePPP Concept +0.19% ThemeDigital Village -0.82% ThemeDigital Watermarking -1.76% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeSmart Light Poles -1.08% ThemeMobile Payment -0.36% ThemeVocational Education -0.59% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.54

High

6.54

Low

6.35

Prev close

6.50

Amplitude

2.92%

Volume

12.5M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

6.45

MA10

6.54

MA20

6.71

MA60

6.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.54	6.54	6.35	6.35	13M
2	2026-09-29	6.38	6.55	6.35	6.50	15M
3	2026-09-28	6.56	6.58	6.31	6.38	14M
4	2026-09-24	6.63	6.71	6.48	6.50	15M
5	2026-09-23	6.73	6.73	6.46	6.52	16M
6	2026-09-22	6.74	6.83	6.64	6.73	20M
7	2026-09-21	6.51	6.71	6.43	6.70	21M
8	2026-09-18	6.66	6.70	6.52	6.57	16M
9	2026-09-17	6.60	6.65	6.43	6.51	13M
10	2026-09-16	6.52	6.67	6.46	6.61	13M
11	2026-09-15	6.75	6.80	6.54	6.55	12M
12	2026-09-14	6.71	6.82	6.67	6.71	13M

52W

Data range

5.21 18.5% 11.37

High/low over the last 250 trading days, and where the price sits.

← Stocks