YCIC Eco-Technology

交投生态 SZ002200 Forward-adjusted MAIN

6.86 +0.04 (+0.59%)

Sectors

ThemePPP Concept +0.19% ThemeAgricultural Planting +1.48% ThemeCharacteristic Towns +0.08% IndustryBuilding Decoration +0.33% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.88

High

6.94

Low

6.76

Prev close

6.82

Amplitude

2.64%

Volume

2.5M

Trading days

250

Data range

2025-09-16 ~ 2026-09-30

MA5

6.74

MA10

6.63

MA20

6.76

MA60

6.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.88	6.94	6.76	6.86	3M
2	2026-09-29	6.66	6.85	6.58	6.82	4M
3	2026-09-28	6.83	6.86	6.57	6.68	6M
4	2026-09-24	6.47	6.84	6.47	6.83	6M
5	2026-09-23	6.61	6.63	6.47	6.50	3M
6	2026-09-22	6.60	6.64	6.45	6.57	4M
7	2026-09-21	6.44	6.58	6.42	6.57	4M
8	2026-09-18	6.55	6.63	6.39	6.44	4M
9	2026-09-17	6.46	6.58	6.36	6.55	4M
10	2026-09-16	6.39	6.69	6.32	6.51	6M
11	2026-09-15	6.73	6.78	6.35	6.40	3M
12	2026-09-14	6.63	6.78	6.50	6.77	4M

52W

Data range

5.55 50.8% 8.13

High/low over the last 250 trading days, and where the price sits.

← Stocks