Xinjiang Guotong Pipeline

国统股份 SZ002205 Forward-adjusted MAIN

12.16 -0.60 (-4.70%)

Sectors

ThemePPP Concept +0.19% ThemeUnderground Pipelines +0.09% ThemeXinjiang Revitalization +0.26% ThemeCement +0.94% ThemeHigh-speed Rail -0.27% IndustryBuilding Materials +0.46% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.44

High

13.68

Low

11.80

Prev close

12.76

Amplitude

14.73%

Volume

24.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.18

MA10

11.40

MA20

11.19

MA60

10.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.44	13.68	11.80	12.16	24M
2	2026-09-29	10.86	12.76	10.84	12.76	26M
3	2026-09-28	12.20	12.84	11.50	11.60	23M
4	2026-09-24	11.33	12.78	10.83	12.78	17M
5	2026-09-23	10.83	11.96	10.67	11.62	11M
6	2026-09-22	10.70	11.19	10.54	10.87	4M
7	2026-09-21	10.35	10.78	10.34	10.68	3M
8	2026-09-18	10.68	10.79	10.35	10.35	3M
9	2026-09-17	10.50	10.68	10.23	10.63	3M
10	2026-09-16	10.25	10.59	10.08	10.51	3M
11	2026-09-15	10.90	10.93	10.23	10.29	4M
12	2026-09-14	10.84	11.06	10.75	10.92	3M

52W

Data range

8.65 34.1% 18.94

High/low over the last 250 trading days, and where the price sits.

← Stocks