Topsec Technologies Group

天融信 SZ002212 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

7.21 -0.17 (-2.30%)

Sectors

ThemeHuawei Ascend -1.35% ThemeHuawei Kunpeng -1.21% ThemeMultimodal AI -1.07% ThemeDigital Watermarking -1.76% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeSmart Light Poles -1.08% ThemeDigital ID -1.10% ThemeCybersecurity -0.99% ThemeCIPS -0.22% ThemeQuantum Technology -0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.38

High

7.41

Low

6.97

Prev close

7.38

Amplitude

5.96%

Volume

138.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.17

MA10

7.17

MA20

6.99

MA60

6.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.38	7.41	6.97	7.21	138M
2	2026-09-29	7.21	7.54	7.06	7.38	180M
3	2026-09-28	7.13	7.48	7.04	7.28	191M
4	2026-09-24	7.10	7.24	6.91	6.93	81M
5	2026-09-23	7.25	7.30	7.05	7.06	90M
6	2026-09-22	7.33	7.54	7.16	7.32	139M
7	2026-09-21	7.13	7.38	7.02	7.28	145M
8	2026-09-18	6.99	7.38	6.81	7.07	180M
9	2026-09-17	6.77	7.33	6.77	7.14	251M
10	2026-09-16	6.99	6.99	6.99	6.99	46M
11	2026-09-15	7.99	8.14	7.75	7.77	345M
12	2026-09-14	7.40	7.40	7.40	7.40	55M

52W

Data range

5.11 34.2% 11.25

High/low over the last 250 trading days, and where the price sits.

← Stocks