Castech

福晶科技 SZ002222 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

60.64 -1.51 (-2.43%)

Sectors

Theme3D Printing -0.67% ThemeOptical Fiber Concept -1.01% ThemeFujian FTZ -0.38% ThemeQuantum Technology -0.92% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

62.98

High

63.29

Low

60.33

Prev close

62.15

Amplitude

4.76%

Volume

11.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

64.50

MA10

67.04

MA20

66.44

MA60

64.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	62.98	63.29	60.33	60.64	11M
2	2026-09-29	62.34	63.45	61.38	62.15	16M
3	2026-09-28	67.88	67.88	61.36	61.72	25M
4	2026-09-24	69.37	71.55	67.88	68.07	20M
5	2026-09-23	71.43	71.85	68.81	69.93	23M
6	2026-09-22	70.80	72.68	69.82	71.15	34M
7	2026-09-21	69.88	70.83	68.78	69.76	22M
8	2026-09-18	69.69	70.15	68.42	69.70	25M
9	2026-09-17	68.34	70.15	68.05	68.70	29M
10	2026-09-16	63.49	69.81	63.13	68.59	36M
11	2026-09-15	63.88	65.40	63.20	63.46	14M
12	2026-09-14	63.84	65.56	62.28	64.57	15M

52W

Data range

40.60 23.9% 124.50

High/low over the last 250 trading days, and where the price sits.

← Stocks