Xiamen Hexing Packaging Printing
合兴包装 SZ002228 Forward-adjusted MAIN
3.23
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.24
High
3.27
Low
3.20
Prev close
3.23
Amplitude
2.17%
Volume
16.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.23
MA10
3.21
MA20
3.20
MA60
3.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.24 | 3.27 | 3.20 | 3.23 | 16M |
| 2 | 2026-09-29 | 3.20 | 3.26 | 3.19 | 3.23 | 20M |
| 3 | 2026-09-28 | 3.24 | 3.28 | 3.18 | 3.23 | 32M |
| 4 | 2026-09-24 | 3.17 | 3.28 | 3.15 | 3.27 | 31M |
| 5 | 2026-09-23 | 3.21 | 3.24 | 3.17 | 3.17 | 16M |
| 6 | 2026-09-22 | 3.24 | 3.26 | 3.20 | 3.23 | 16M |
| 7 | 2026-09-21 | 3.16 | 3.24 | 3.16 | 3.23 | 19M |
| 8 | 2026-09-18 | 3.18 | 3.25 | 3.16 | 3.17 | 25M |
| 9 | 2026-09-17 | 3.16 | 3.20 | 3.08 | 3.18 | 37M |
| 10 | 2026-09-16 | 3.05 | 3.26 | 3.03 | 3.19 | 44M |
| 11 | 2026-09-15 | 3.16 | 3.16 | 3.04 | 3.05 | 19M |
| 12 | 2026-09-14 | 3.13 | 3.17 | 3.11 | 3.15 | 14M |
52W
Data range
2.82
11.0%
6.55
High/low over the last 250 trading days, and where the price sits.
← Stocks