Qiming Information Technology

启明信息 SZ002232 Forward-adjusted MAIN R Margin-eligible · 2023-07-10

16.48 -0.67 (-3.91%)

Sectors

ThemeEDR -0.61% ThemeERP Concept -0.85% ThemeMLOps Concept -0.83% ThemeHuawei Auto -0.07% ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeState-Owned Cloud -0.48% ThemeData Security -1.23% ThemeDigital ID -1.10% ThemeCybersecurity -0.99% ThemeeVTOL (Flying Car) -0.35% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.51

High

16.76

Low

16.04

Prev close

17.15

Amplitude

4.20%

Volume

28.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.97

MA10

15.83

MA20

15.29

MA60

14.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.51	16.76	16.04	16.48	28M
2	2026-09-29	16.35	17.31	16.10	17.15	41M
3	2026-09-28	15.05	16.28	14.90	16.28	25M
4	2026-09-24	15.06	15.24	14.80	14.80	7M
5	2026-09-23	15.60	15.87	15.13	15.16	11M
6	2026-09-22	15.91	16.07	15.50	15.62	16M
7	2026-09-21	15.38	15.78	15.32	15.75	16M
8	2026-09-18	15.47	15.89	15.33	15.48	19M
9	2026-09-17	15.33	15.83	15.30	15.63	23M
10	2026-09-16	16.65	16.65	15.43	15.95	37M
11	2026-09-15	16.81	16.81	16.76	16.81	10M
12	2026-09-14	14.42	15.28	14.38	15.28	8M

52W

Data range

12.87 33.1% 23.78

High/low over the last 250 trading days, and where the price sits.

← Stocks