Shandong Humon Smelting

恒邦股份 SZ002237 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

12.47 +0.12 (+0.97%)

Sectors

ThemeFertilizer +1.04% ThemeMinor Metals Concept +0.02% ThemePhosphorus Chemicals +0.30% ThemeLead -0.03% ThemeGold Concept +0.42% IndustryPrecious Metals +1.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.40

High

12.51

Low

12.30

Prev close

12.35

Amplitude

1.70%

Volume

17.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.65

MA10

13.23

MA20

13.92

MA60

13.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.40	12.51	12.30	12.47	18M
2	2026-09-29	12.24	12.41	12.16	12.35	16M
3	2026-09-28	12.60	12.63	12.18	12.24	24M
4	2026-09-24	13.20	13.22	12.83	12.84	19M
5	2026-09-23	13.56	13.60	13.28	13.33	18M
6	2026-09-22	13.74	13.79	13.54	13.59	16M
7	2026-09-21	13.77	13.93	13.69	13.74	15M
8	2026-09-18	13.89	13.99	13.61	13.88	19M
9	2026-09-17	14.01	14.25	13.53	13.68	24M
10	2026-09-16	13.90	14.23	13.70	14.22	20M
11	2026-09-15	14.07	14.17	13.84	13.93	14M
12	2026-09-14	13.94	14.26	13.91	14.07	13M

52W

Data range

12.00 4.1% 23.43

High/low over the last 250 trading days, and where the price sits.

← Stocks