Chengxin Lithium Group

盛新锂能 SZ002240 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

25.01 -0.04 (-0.16%)

Sectors

ThemeMinor Metals Concept +0.02% IndustryEnergy Metals +0.31% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.05

High

25.56

Low

24.82

Prev close

25.05

Amplitude

2.95%

Volume

15.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.36

MA10

26.30

MA20

27.49

MA60

30.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.05	25.56	24.82	25.01	16M
2	2026-09-29	24.57	25.27	24.47	25.05	21M
3	2026-09-28	25.50	25.52	24.20	24.44	23M
4	2026-09-24	26.62	26.72	25.68	25.69	20M
5	2026-09-23	27.45	27.46	26.53	26.62	19M
6	2026-09-22	27.40	27.69	27.34	27.45	20M
7	2026-09-21	27.46	27.68	27.21	27.46	19M
8	2026-09-18	27.52	27.60	26.90	27.12	19M
9	2026-09-17	27.01	27.40	26.75	27.15	22M
10	2026-09-16	26.49	27.29	25.94	26.97	26M
11	2026-09-15	26.77	27.02	26.42	26.50	17M
12	2026-09-14	27.03	27.59	26.68	27.21	15M

52W

Data range

17.12 17.1% 63.13

High/low over the last 250 trading days, and where the price sits.

← Stocks