Jiangsu Azure
蔚蓝锂芯 SZ002245 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
16.16
-0.04
(-0.25%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.17
High
16.67
Low
16.01
Prev close
16.20
Amplitude
4.07%
Volume
45.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.44
MA10
17.10
MA20
17.40
MA60
17.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.17 | 16.67 | 16.01 | 16.16 | 45M |
| 2 | 2026-09-29 | 16.24 | 16.70 | 16.15 | 16.20 | 48M |
| 3 | 2026-09-28 | 17.25 | 17.50 | 16.10 | 16.24 | 70M |
| 4 | 2026-09-24 | 16.74 | 17.11 | 16.42 | 16.76 | 49M |
| 5 | 2026-09-23 | 16.88 | 16.93 | 16.60 | 16.86 | 41M |
| 6 | 2026-09-22 | 17.76 | 17.96 | 16.80 | 16.87 | 80M |
| 7 | 2026-09-21 | 18.29 | 18.39 | 17.52 | 17.54 | 61M |
| 8 | 2026-09-18 | 18.23 | 18.48 | 17.91 | 18.25 | 45M |
| 9 | 2026-09-17 | 18.08 | 18.53 | 17.84 | 17.95 | 38M |
| 10 | 2026-09-16 | 18.14 | 18.44 | 17.88 | 18.14 | 39M |
| 11 | 2026-09-15 | 17.91 | 18.47 | 17.81 | 18.16 | 40M |
| 12 | 2026-09-14 | 17.21 | 18.17 | 17.05 | 17.95 | 41M |
52W
Data range
10.30
45.4%
23.21
High/low over the last 250 trading days, and where the price sits.
← Stocks