Zhejiang Juli Culture Development

聚力文化 SZ002247 Forward-adjusted MAIN

2.48 0.00 (0.00%)

Sectors

ThemeYangtze Delta Integration -0.52% IndustryBuilding Materials +0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.49

High

2.50

Low

2.44

Prev close

2.48

Amplitude

2.42%

Volume

16.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.46

MA10

2.45

MA20

2.45

MA60

2.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.49	2.50	2.44	2.48	16M
2	2026-09-29	2.46	2.51	2.44	2.48	16M
3	2026-09-28	2.46	2.49	2.43	2.47	17M
4	2026-09-24	2.44	2.47	2.42	2.45	17M
5	2026-09-23	2.45	2.47	2.42	2.44	17M
6	2026-09-22	2.48	2.49	2.41	2.46	22M
7	2026-09-21	2.39	2.48	2.38	2.48	20M
8	2026-09-18	2.44	2.45	2.37	2.38	16M
9	2026-09-17	2.40	2.44	2.34	2.43	19M
10	2026-09-16	2.32	2.41	2.30	2.39	19M
11	2026-09-15	2.44	2.45	2.33	2.35	19M
12	2026-09-14	2.41	2.46	2.38	2.44	18M

52W

Data range

1.90 42.0% 3.28

High/low over the last 250 trading days, and where the price sits.

← Stocks