Lianhe Chemical Technology
联化科技 SZ002250 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
14.24
+0.32
(+2.30%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.91
High
14.32
Low
13.90
Prev close
13.92
Amplitude
3.02%
Volume
9.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.31
MA10
14.30
MA20
14.53
MA60
15.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.91 | 14.32 | 13.90 | 14.24 | 9M |
| 2 | 2026-09-29 | 14.23 | 14.30 | 13.77 | 13.92 | 13M |
| 3 | 2026-09-28 | 14.46 | 14.57 | 14.05 | 14.14 | 8M |
| 4 | 2026-09-24 | 14.72 | 14.86 | 14.42 | 14.51 | 8M |
| 5 | 2026-09-23 | 14.45 | 14.82 | 14.34 | 14.74 | 11M |
| 6 | 2026-09-22 | 14.60 | 14.64 | 14.38 | 14.45 | 7M |
| 7 | 2026-09-21 | 14.14 | 14.55 | 14.14 | 14.51 | 11M |
| 8 | 2026-09-18 | 14.09 | 14.44 | 14.09 | 14.13 | 9M |
| 9 | 2026-09-17 | 14.19 | 14.37 | 14.02 | 14.05 | 7M |
| 10 | 2026-09-16 | 14.04 | 14.34 | 13.87 | 14.26 | 8M |
| 11 | 2026-09-15 | 14.12 | 14.24 | 14.00 | 14.04 | 5M |
| 12 | 2026-09-14 | 14.07 | 14.20 | 13.88 | 14.12 | 7M |
52W
Data range
10.00
46.3%
19.16
High/low over the last 250 trading days, and where the price sits.
← Stocks