Tayho Advanced Materials Group

泰和新材 SZ002254 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.35 -0.22 (-1.90%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeCarbon Fiber -0.74% ThemeHigh-speed Rail -0.27% IndustryChemical Fibers +0.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.66

High

11.70

Low

11.32

Prev close

11.57

Amplitude

3.28%

Volume

10.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.94

MA10

12.27

MA20

12.40

MA60

12.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.66	11.70	11.32	11.35	10M
2	2026-09-29	11.54	11.65	11.45	11.57	11M
3	2026-09-28	12.33	12.39	11.52	11.63	19M
4	2026-09-24	12.66	12.79	12.37	12.39	13M
5	2026-09-23	12.52	12.79	12.51	12.75	15M
6	2026-09-22	12.74	12.80	12.51	12.57	13M
7	2026-09-21	12.65	12.89	12.56	12.72	16M
8	2026-09-18	12.50	12.67	12.41	12.55	12M
9	2026-09-17	12.63	12.90	12.42	12.44	13M
10	2026-09-16	12.12	12.83	12.05	12.72	19M
11	2026-09-15	12.09	12.30	12.06	12.19	11M
12	2026-09-14	12.03	12.20	11.91	12.17	9M

52W

Data range

9.18 17.6% 21.50

High/low over the last 250 trading days, and where the price sits.

← Stocks