Suzhou Hailu Heavy Industry

海陆重工 SZ002255 Forward-adjusted MAIN R Margin-eligible · 2025-07-14

7.26 0.00 (0.00%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeSolid Waste Treatment -0.05% ThemeCoal Chemical Concept +0.54% ThemeThird-gen Semiconductors -1.84% IndustryOther Power Equipment -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.29

High

7.32

Low

7.22

Prev close

7.26

Amplitude

1.38%

Volume

3.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.37

MA10

7.50

MA20

7.64

MA60

7.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.29	7.32	7.22	7.26	4M
2	2026-09-29	7.29	7.35	7.24	7.26	4M
3	2026-09-28	7.52	7.52	7.21	7.23	10M
4	2026-09-24	7.58	7.61	7.51	7.52	5M
5	2026-09-23	7.65	7.69	7.59	7.59	5M
6	2026-09-22	7.71	7.77	7.64	7.65	7M
7	2026-09-21	7.68	7.72	7.66	7.71	6M
8	2026-09-18	7.56	7.70	7.56	7.68	8M
9	2026-09-17	7.56	7.60	7.47	7.51	6M
10	2026-09-16	7.50	7.63	7.48	7.60	6M
11	2026-09-15	7.60	7.65	7.52	7.52	7M
12	2026-09-14	7.71	7.79	7.61	7.65	7M

52W

Data range

7.21 0.6% 15.56

High/low over the last 250 trading days, and where the price sits.

← Stocks