Talkweb Information System

拓维信息 SZ002261 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

23.72 -0.36 (-1.50%)

Sectors

ThemeHuawei Ascend -1.35% ThemeHuawei EulerOS -1.27% ThemeHuawei Pangu -1.03% ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeOnline Education -0.70% ThemeDigital Village -0.82% ThemeOnline Games -0.56% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.21

High

24.22

Low

23.70

Prev close

24.08

Amplitude

2.16%

Volume

19.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.41

MA10

25.01

MA20

25.22

MA60

26.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.21	24.22	23.70	23.72	19M
2	2026-09-29	24.11	24.28	24.03	24.08	14M
3	2026-09-28	24.93	24.93	24.07	24.10	25M
4	2026-09-24	25.19	25.34	24.92	24.93	21M
5	2026-09-23	25.73	25.82	25.24	25.24	31M
6	2026-09-22	26.20	26.30	25.82	25.88	44M
7	2026-09-21	25.74	26.10	25.74	25.94	44M
8	2026-09-18	25.46	26.43	25.30	26.00	67M
9	2026-09-17	25.08	25.40	24.95	25.10	19M
10	2026-09-16	25.17	25.26	24.80	25.08	22M
11	2026-09-15	25.18	25.42	25.05	25.06	17M
12	2026-09-14	25.03	25.36	25.03	25.18	17M

52W

Data range

23.70 0.1% 44.04

High/low over the last 250 trading days, and where the price sits.

← Stocks